| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:19:02 PM | 3.650 | - |
| 2024-07-25 | 2:18:57 PM | 3.660 | - |
| 2024-07-25 | 2:18:45 PM | 3.650 | - |
| 2024-07-25 | 2:18:40 PM | 3.660 | - |
| 2024-07-25 | 2:18:20 PM | 3.650 | - |
| 2024-07-25 | 2:17:58 PM | 3.650 | - |
| 2024-07-25 | 2:17:41 PM | 3.650 | - |
| 2024-07-25 | 1:26:01 PM | 3.660 | - |
| 2024-07-25 | 1:23:45 PM | 3.650 | - |
| 2024-07-25 | 1:23:14 PM | 3.660 | - |
| 2024-07-25 | 1:23:07 PM | 3.650 | - |
| 2024-07-25 | 1:22:56 PM | 3.660 | - |