| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 5:37:43 PM | 1.640 | - |
| 2024-10-03 | 5:37:32 PM | 1.630 | - |
| 2024-10-03 | 5:37:19 PM | 1.630 | - |
| 2024-10-03 | 5:36:38 PM | 1.630 | - |
| 2024-10-03 | 5:36:21 PM | 1.640 | - |
| 2024-10-03 | 5:36:09 PM | 1.630 | - |
| 2024-10-03 | 5:35:36 PM | 1.640 | - |
| 2024-10-03 | 5:35:15 PM | 1.650 | - |
| 2024-10-03 | 5:35:10 PM | 1.640 | - |
| 2024-10-03 | 5:34:59 PM | 1.640 | - |
| 2024-10-03 | 5:33:58 PM | 1.640 | - |
| 2024-10-03 | 5:33:53 PM | 1.640 | - |
| 2024-10-03 | 5:33:43 PM | 1.640 | - |