| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:02:09 PM | 1.220 | - |
| 2024-11-11 | 4:01:44 PM | 1.230 | - |
| 2024-11-11 | 4:01:07 PM | 1.240 | - |
| 2024-11-11 | 4:00:57 PM | 1.250 | - |
| 2024-11-11 | 4:00:37 PM | 1.250 | - |
| 2024-11-11 | 4:00:14 PM | 1.250 | - |
| 2024-11-11 | 3:59:31 PM | 1.260 | - |
| 2024-11-11 | 3:58:51 PM | 1.270 | - |
| 2024-11-11 | 3:58:27 PM | 1.270 | - |
| 2024-11-11 | 3:58:05 PM | 1.260 | - |
| 2024-11-11 | 3:57:33 PM | 1.270 | - |
| 2024-11-11 | 3:57:28 PM | 1.280 | - |
| 2024-11-11 | 3:56:57 PM | 1.270 | - |