| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:03:02 AM | 1.660 | - |
| 2024-10-03 | 9:53:29 PM | 1.670 | - |
| 2024-10-03 | 9:53:16 PM | 1.680 | - |
| 2024-10-03 | 9:47:48 PM | 1.670 | - |
| 2024-10-03 | 9:47:43 PM | 1.670 | - |
| 2024-10-03 | 9:45:21 PM | 1.680 | - |
| 2024-10-03 | 9:45:15 PM | 1.670 | - |
| 2024-10-03 | 9:44:57 PM | 1.680 | - |
| 2024-10-03 | 9:44:48 PM | 1.670 | - |
| 2024-10-03 | 9:44:41 PM | 1.670 | - |
| 2024-10-03 | 9:37:08 PM | 1.680 | - |
| 2024-10-03 | 9:36:10 PM | 1.670 | - |
| 2024-10-03 | 9:36:05 PM | 1.680 | - |