| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 07/11/2024 | 16:03:19 | 1.630 | - |
| 07/11/2024 | 16:03:14 | 1.630 | - |
| 07/11/2024 | 16:02:34 | 1.630 | - |
| 07/11/2024 | 15:59:30 | 1.620 | - |
| 07/11/2024 | 15:58:06 | 1.610 | - |
| 07/11/2024 | 15:57:35 | 1.620 | - |
| 07/11/2024 | 15:57:20 | 1.610 | - |
| 07/11/2024 | 15:54:33 | 1.610 | - |
| 07/11/2024 | 15:54:02 | 1.620 | - |
| 07/11/2024 | 15:53:20 | 1.630 | - |
| 07/11/2024 | 15:52:47 | 1.620 | - |
| 07/11/2024 | 15:52:24 | 1.630 | - |
| 07/11/2024 | 15:51:45 | 1.640 | - |