| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:23:31 PM | 3.200 | - |
| 2024-09-06 | 3:23:06 PM | 3.200 | - |
| 2024-09-06 | 3:23:01 PM | 3.210 | - |
| 2024-09-06 | 3:20:55 PM | 3.200 | - |
| 2024-09-06 | 3:20:40 PM | 3.190 | - |
| 2024-09-06 | 3:20:16 PM | 3.200 | - |
| 2024-09-06 | 3:20:05 PM | 3.200 | - |
| 2024-09-06 | 3:19:54 PM | 3.190 | - |
| 2024-09-06 | 3:19:44 PM | 3.190 | - |
| 2024-09-06 | 3:19:28 PM | 3.200 | - |
| 2024-09-06 | 3:17:04 PM | 3.200 | - |
| 2024-09-06 | 3:15:59 PM | 3.200 | - |
| 2024-09-06 | 3:15:49 PM | 3.200 | - |