| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 6:47:49 PM | 3.070 | - |
| 2024-10-09 | 6:47:44 PM | 3.070 | - |
| 2024-10-09 | 6:47:39 PM | 3.080 | - |
| 2024-10-09 | 6:47:34 PM | 3.070 | - |
| 2024-10-09 | 6:45:46 PM | 3.070 | - |
| 2024-10-09 | 6:45:41 PM | 3.080 | - |
| 2024-10-09 | 6:41:32 PM | 3.070 | - |
| 2024-10-09 | 6:41:04 PM | 3.060 | - |
| 2024-10-09 | 6:40:02 PM | 3.070 | - |
| 2024-10-09 | 6:39:52 PM | 3.060 | - |
| 2024-10-09 | 6:39:47 PM | 3.070 | - |
| 2024-10-09 | 6:39:42 PM | 3.060 | - |
| 2024-10-09 | 6:39:32 PM | 3.070 | - |