| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:42:21 PM | 2.700 | - |
| 2024-07-05 | 9:42:16 PM | 2.710 | - |
| 2024-07-05 | 9:41:58 PM | 2.700 | - |
| 2024-07-05 | 9:41:26 PM | 2.710 | - |
| 2024-07-05 | 9:40:48 PM | 2.700 | - |
| 2024-07-05 | 9:35:43 PM | 2.710 | - |
| 2024-07-05 | 9:31:34 PM | 2.700 | - |
| 2024-07-05 | 9:31:29 PM | 2.690 | - |
| 2024-07-05 | 9:26:11 PM | 2.700 | - |
| 2024-07-05 | 9:26:05 PM | 2.690 | - |
| 2024-07-05 | 9:23:41 PM | 2.700 | - |
| 2024-07-05 | 9:21:25 PM | 2.690 | - |
| 2024-07-05 | 9:17:18 PM | 2.700 | - |