| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:02:40 PM | 3.000 | 0 |
| 2024-10-09 | 3:53:35 PM | 2.990 | 0 |
| 2024-10-09 | 2:42:18 PM | 2.890 | 0 |
| 2024-10-09 | 1:50:35 PM | 2.900 | 0 |
| 2024-10-09 | 12:52:32 PM | 2.900 | 0 |
| 2024-10-09 | 12:03:01 PM | 2.890 | 0 |
| 2024-10-09 | 11:06:07 AM | 2.900 | 0 |
| 2024-10-09 | 10:17:26 AM | 2.880 | 0 |
| 2024-10-09 | 9:31:34 AM | 2.870 | 0 |
| 2024-10-09 | 9:25:12 AM | 2.900 | 0 |