| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:34:21 PM | 3.380 | 0 |
| 2024-08-05 | 7:19:30 PM | 3.380 | 0 |
| 2024-08-05 | 6:22:41 PM | 3.470 | 0 |
| 2024-08-05 | 5:35:26 PM | 3.460 | 0 |
| 2024-08-05 | 4:46:36 PM | 3.340 | 0 |
| 2024-08-05 | 3:53:19 PM | 3.380 | 0 |
| 2024-08-05 | 3:27:37 PM | 3.310 | 0 |
| 2024-08-05 | 2:35:57 PM | 3.240 | 0 |
| 2024-08-05 | 1:35:09 PM | 3.290 | 0 |
| 2024-08-05 | 12:31:14 PM | 3.290 | 0 |
| 2024-08-05 | 11:51:34 AM | 3.300 | 0 |
| 2024-08-05 | 10:59:25 AM | 3.320 | 0 |
| 2024-08-02 | 7:30:27 PM | 3.550 | 0 |