| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 10:18:43 AM | 3.400 | 0 |
| 2024-08-07 | 9:36:54 AM | 3.440 | 0 |
| 2024-08-07 | 9:34:00 AM | 3.430 | 0 |
| 2024-08-06 | 7:40:36 PM | 3.530 | 0 |
| 2024-08-06 | 7:07:32 PM | 3.500 | 0 |
| 2024-08-06 | 6:21:46 PM | 3.380 | 0 |
| 2024-08-06 | 5:25:25 PM | 3.390 | 0 |
| 2024-08-06 | 4:39:09 PM | 3.390 | 0 |
| 2024-08-06 | 3:58:48 PM | 3.390 | 0 |
| 2024-08-06 | 1:46:04 PM | 3.380 | 0 |
| 2024-08-06 | 12:56:07 PM | 3.400 | 0 |
| 2024-08-06 | 11:57:02 AM | 3.360 | 0 |
| 2024-08-06 | 11:10:53 AM | 3.360 | 0 |