| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:53:09 PM | 4.760 | 0 |
| 2024-11-14 | 1:57:58 PM | 4.800 | 0 |
| 2024-11-14 | 1:04:40 PM | 4.800 | 0 |
| 2024-11-14 | 12:03:44 PM | 4.800 | 0 |
| 2024-11-14 | 11:10:58 AM | 4.800 | 0 |
| 2024-11-14 | 10:17:08 AM | 4.790 | 0 |
| 2024-11-14 | 9:30:55 AM | 4.790 | 0 |
| 2024-11-14 | 8:20:45 AM | 4.750 | 0 |
| 2024-11-13 | 7:28:41 PM | 4.760 | 0 |
| 2024-11-13 | 7:12:49 PM | 4.740 | 0 |
| 2024-11-13 | 6:21:51 PM | 4.770 | 0 |
| 2024-11-13 | 5:36:36 PM | 4.740 | 0 |
| 2024-11-13 | 4:39:08 PM | 4.730 | 0 |