| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:58:09 AM | 2.860 | - |
| 2024-11-07 | 9:57:22 AM | 2.860 | - |
| 2024-11-07 | 9:56:06 AM | 2.850 | - |
| 2024-11-07 | 9:55:47 AM | 2.850 | - |
| 2024-11-07 | 9:55:19 AM | 2.850 | - |
| 2024-11-07 | 9:55:05 AM | 2.840 | - |
| 2024-11-07 | 9:54:57 AM | 2.850 | - |
| 2024-11-07 | 9:53:42 AM | 2.850 | - |
| 2024-11-07 | 9:53:33 AM | 2.840 | - |
| 2024-11-07 | 9:53:15 AM | 2.840 | - |
| 2024-11-07 | 9:51:08 AM | 2.850 | - |
| 2024-11-07 | 9:51:00 AM | 2.840 | - |