| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.11.2024 | 09:58:51 | 2,850 | - |
| 07.11.2024 | 09:58:21 | 2,850 | - |
| 07.11.2024 | 09:58:09 | 2,860 | - |
| 07.11.2024 | 09:57:22 | 2,860 | - |
| 07.11.2024 | 09:56:06 | 2,850 | - |
| 07.11.2024 | 09:55:47 | 2,850 | - |
| 07.11.2024 | 09:55:19 | 2,850 | - |
| 07.11.2024 | 09:55:05 | 2,840 | - |
| 07.11.2024 | 09:54:57 | 2,850 | - |
| 07.11.2024 | 09:53:42 | 2,850 | - |
| 07.11.2024 | 09:53:33 | 2,840 | - |
| 07.11.2024 | 09:53:15 | 2,840 | - |