| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:36:59 AM | 2.490 | - |
| 2024-07-30 | 10:36:31 AM | 2.480 | - |
| 2024-07-30 | 10:34:50 AM | 2.490 | - |
| 2024-07-30 | 10:34:45 AM | 2.480 | - |
| 2024-07-30 | 10:33:15 AM | 2.490 | - |
| 2024-07-30 | 10:33:05 AM | 2.500 | - |
| 2024-07-30 | 10:32:26 AM | 2.490 | - |
| 2024-07-30 | 10:31:55 AM | 2.500 | - |
| 2024-07-30 | 10:31:42 AM | 2.500 | - |
| 2024-07-30 | 10:31:35 AM | 2.490 | - |
| 2024-07-30 | 10:31:14 AM | 2.500 | - |
| 2024-07-30 | 10:31:02 AM | 2.490 | - |
| 2024-07-30 | 10:30:47 AM | 2.490 | - |