| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:43:37 PM | 2.920 | - |
| 2024-11-12 | 9:36:02 PM | 2.920 | - |
| 2024-11-12 | 9:35:57 PM | 2.930 | - |
| 2024-11-12 | 9:35:40 PM | 2.930 | - |
| 2024-11-12 | 9:27:50 PM | 2.920 | - |
| 2024-11-12 | 9:27:18 PM | 2.930 | - |
| 2024-11-12 | 9:24:11 PM | 2.920 | - |
| 2024-11-12 | 9:24:06 PM | 2.930 | - |
| 2024-11-12 | 9:08:43 PM | 2.920 | - |
| 2024-11-12 | 9:08:30 PM | 2.930 | - |
| 2024-11-12 | 9:08:24 PM | 2.920 | - |
| 2024-11-12 | 9:08:07 PM | 2.930 | - |
| 2024-11-12 | 9:05:06 PM | 2.920 | - |