| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:30:54 PM | 2.240 | - |
| 2024-07-26 | 6:30:49 PM | 2.250 | - |
| 2024-07-26 | 6:29:38 PM | 2.250 | - |
| 2024-07-26 | 6:29:01 PM | 2.240 | - |
| 2024-07-26 | 6:11:08 PM | 2.250 | - |
| 2024-07-26 | 6:08:02 PM | 2.240 | - |
| 2024-07-26 | 6:07:27 PM | 2.250 | - |
| 2024-07-26 | 6:07:08 PM | 2.240 | - |
| 2024-07-26 | 6:06:08 PM | 2.240 | - |
| 2024-07-26 | 6:05:59 PM | 2.250 | - |
| 2024-07-26 | 6:05:54 PM | 2.240 | - |
| 2024-07-26 | 6:05:48 PM | 2.250 | - |
| 2024-07-26 | 6:05:40 PM | 2.240 | - |