| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 2:58:02 PM | 2.920 | - |
| 11/8/2024 | 2:57:44 PM | 2.920 | - |
| 11/8/2024 | 2:51:22 PM | 2.910 | - |
| 11/8/2024 | 2:49:13 PM | 2.910 | - |
| 11/8/2024 | 2:49:07 PM | 2.920 | - |
| 11/8/2024 | 2:48:59 PM | 2.910 | - |
| 11/8/2024 | 2:48:54 PM | 2.920 | - |
| 11/8/2024 | 2:48:45 PM | 2.910 | - |
| 11/8/2024 | 2:48:40 PM | 2.920 | - |
| 11/8/2024 | 2:48:28 PM | 2.910 | - |
| 11/8/2024 | 2:46:04 PM | 2.920 | - |
| 11/8/2024 | 2:38:55 PM | 2.930 | - |
| 11/8/2024 | 2:38:45 PM | 2.920 | - |