| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 1:49:38 PM | 2.340 | - |
| 2024-09-04 | 1:47:07 PM | 2.330 | - |
| 2024-09-04 | 1:46:43 PM | 2.340 | - |
| 2024-09-04 | 1:46:38 PM | 2.330 | - |
| 2024-09-04 | 1:46:00 PM | 2.340 | - |
| 2024-09-04 | 1:45:55 PM | 2.330 | - |
| 2024-09-04 | 1:45:32 PM | 2.340 | - |
| 2024-09-04 | 1:44:35 PM | 2.330 | - |
| 2024-09-04 | 1:44:30 PM | 2.340 | - |
| 2024-09-04 | 1:43:12 PM | 2.330 | - |
| 2024-09-04 | 1:42:49 PM | 2.340 | - |
| 2024-09-04 | 1:36:54 PM | 2.330 | - |
| 2024-09-04 | 1:36:49 PM | 2.320 | - |