| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 6:14:25 PM | 2.550 | - |
| 2024-10-04 | 6:14:14 PM | 2.550 | - |
| 2024-10-04 | 6:13:38 PM | 2.560 | - |
| 2024-10-04 | 6:11:41 PM | 2.550 | - |
| 2024-10-04 | 6:08:18 PM | 2.540 | - |
| 2024-10-04 | 5:59:23 PM | 2.530 | - |
| 2024-10-04 | 5:53:06 PM | 2.540 | - |
| 2024-10-04 | 5:49:42 PM | 2.550 | - |
| 2024-10-04 | 5:41:51 PM | 2.550 | - |
| 2024-10-04 | 5:38:25 PM | 2.560 | - |
| 2024-10-04 | 5:36:02 PM | 2.570 | - |
| 2024-10-04 | 5:28:10 PM | 2.570 | - |
| 2024-10-04 | 5:27:54 PM | 2.560 | - |