| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:50:14 AM | 2.290 | 0 |
| 2024-10-10 | 9:20:21 AM | 2.310 | 0 |
| 2024-10-10 | 8:50:11 AM | 2.300 | 0 |
| 2024-10-10 | 8:20:21 AM | 2.320 | 0 |
| 2024-10-09 | 9:50:10 PM | 2.320 | 0 |
| 2024-10-09 | 9:20:11 PM | 2.320 | 0 |
| 2024-10-09 | 8:50:10 PM | 2.320 | 0 |
| 2024-10-09 | 8:20:20 PM | 2.320 | 0 |
| 2024-10-09 | 7:50:12 PM | 2.320 | 0 |
| 2024-10-09 | 7:20:24 PM | 2.320 | 0 |
| 2024-10-09 | 6:50:11 PM | 2.320 | 0 |
| 2024-10-09 | 6:20:27 PM | 2.320 | 0 |
| 2024-10-09 | 5:50:13 PM | 2.320 | 0 |