| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:50:11 PM | 2.300 | 0 |
| 2024-09-09 | 4:20:49 PM | 2.270 | 0 |
| 2024-09-09 | 3:50:21 PM | 2.290 | 0 |
| 2024-09-09 | 3:20:45 PM | 2.300 | 0 |
| 2024-09-09 | 2:50:20 PM | 2.300 | 0 |
| 2024-09-09 | 2:20:31 PM | 2.310 | 0 |
| 2024-09-09 | 1:50:19 PM | 2.310 | 0 |
| 2024-09-09 | 1:20:35 PM | 2.300 | 0 |
| 2024-09-09 | 12:50:22 PM | 2.310 | 0 |
| 2024-09-09 | 12:20:33 PM | 2.310 | 0 |
| 2024-09-09 | 11:50:20 AM | 2.310 | 0 |
| 2024-09-09 | 11:20:30 AM | 2.310 | 0 |
| 2024-09-09 | 10:50:16 AM | 2.310 | 0 |