| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:50:11 PM | 2.810 | 0 |
| 2024-11-15 | 9:20:11 PM | 2.810 | 0 |
| 2024-11-15 | 8:50:12 PM | 2.820 | 0 |
| 2024-11-15 | 8:20:23 PM | 2.830 | 0 |
| 2024-11-15 | 7:50:15 PM | 2.830 | 0 |
| 2024-11-15 | 7:20:25 PM | 2.820 | 0 |
| 2024-11-15 | 6:50:11 PM | 2.830 | 0 |
| 2024-11-15 | 6:20:27 PM | 2.820 | 0 |
| 2024-11-15 | 5:50:13 PM | 2.820 | 0 |
| 2024-11-15 | 5:20:47 PM | 2.820 | 0 |
| 2024-11-15 | 4:50:14 PM | 2.800 | 0 |
| 2024-11-15 | 4:20:50 PM | 2.770 | 0 |
| 2024-11-15 | 3:50:17 PM | 2.760 | 0 |