| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:20:39 PM | 3.010 | 0 |
| 2024-11-13 | 4:50:11 PM | 3.020 | 0 |
| 2024-11-13 | 4:20:46 PM | 3.030 | 0 |
| 2024-11-13 | 3:50:15 PM | 3.050 | 0 |
| 2024-11-13 | 3:20:51 PM | 3.050 | 0 |
| 2024-11-13 | 2:50:11 PM | 3.060 | 0 |
| 2024-11-13 | 2:20:36 PM | 3.050 | 0 |
| 2024-11-13 | 1:50:12 PM | 3.050 | 0 |
| 2024-11-13 | 1:20:33 PM | 3.000 | 0 |
| 2024-11-13 | 12:50:11 PM | 2.980 | 0 |
| 2024-11-13 | 12:20:32 PM | 3.020 | 0 |
| 2024-11-13 | 11:50:12 AM | 3.060 | 0 |
| 2024-11-13 | 11:20:30 AM | 3.090 | 0 |