| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 4:20:43 PM | 2.310 | 0 |
| 2024-10-10 | 3:50:14 PM | 2.340 | 0 |
| 2024-10-10 | 3:20:52 PM | 2.320 | 0 |
| 2024-10-10 | 2:50:11 PM | 2.300 | 0 |
| 2024-10-10 | 2:20:34 PM | 2.310 | 0 |
| 2024-10-10 | 1:50:10 PM | 2.300 | 0 |
| 2024-10-10 | 1:20:35 PM | 2.330 | 0 |
| 2024-10-10 | 12:50:14 PM | 2.310 | 0 |
| 2024-10-10 | 12:20:34 PM | 2.290 | 0 |
| 2024-10-10 | 11:50:12 AM | 2.300 | 0 |
| 2024-10-10 | 11:20:37 AM | 2.310 | 0 |
| 2024-10-10 | 10:50:13 AM | 2.310 | 0 |
| 2024-10-10 | 10:20:31 AM | 2.300 | 0 |