| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 16:15:53 | 11,900 | - |
| 01.08.2024 | 16:15:23 | 11,890 | - |
| 01.08.2024 | 16:15:03 | 11,890 | - |
| 01.08.2024 | 16:14:43 | 11,880 | - |
| 01.08.2024 | 16:14:25 | 11,890 | - |
| 01.08.2024 | 16:14:03 | 11,880 | - |
| 01.08.2024 | 16:13:48 | 11,890 | - |
| 01.08.2024 | 16:13:28 | 11,890 | - |
| 01.08.2024 | 16:12:45 | 11,890 | - |
| 01.08.2024 | 16:12:24 | 11,890 | - |
| 01.08.2024 | 16:12:03 | 11,880 | - |
| 01.08.2024 | 16:11:37 | 11,870 | - |
| 01.08.2024 | 16:11:22 | 11,870 | - |