| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:03:14 PM | 11.960 | - |
| 2024-08-01 | 1:03:04 PM | 11.960 | - |
| 2024-08-01 | 1:02:54 PM | 11.960 | - |
| 2024-08-01 | 1:02:44 PM | 11.960 | - |
| 2024-08-01 | 1:02:23 PM | 11.960 | - |
| 2024-08-01 | 1:02:07 PM | 11.950 | - |
| 2024-08-01 | 1:01:53 PM | 11.950 | - |
| 2024-08-01 | 1:01:47 PM | 11.940 | - |
| 2024-08-01 | 1:01:42 PM | 11.950 | - |
| 2024-08-01 | 1:01:37 PM | 11.940 | - |
| 2024-08-01 | 1:01:27 PM | 11.940 | - |
| 2024-08-01 | 1:01:11 PM | 11.940 | - |
| 2024-08-01 | 1:00:56 PM | 11.950 | - |