| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:59:54 PM | 12.130 | - |
| 2024-09-06 | 9:59:43 PM | 12.120 | - |
| 2024-09-06 | 9:59:38 PM | 12.120 | - |
| 2024-09-06 | 9:59:17 PM | 12.120 | - |
| 2024-09-06 | 9:58:49 PM | 12.110 | - |
| 2024-09-06 | 9:58:00 PM | 12.120 | - |
| 2024-09-06 | 9:57:45 PM | 12.130 | - |
| 2024-09-06 | 9:57:09 PM | 12.140 | - |
| 2024-09-06 | 9:57:04 PM | 12.130 | - |
| 2024-09-06 | 9:56:59 PM | 12.130 | - |
| 2024-09-06 | 9:55:57 PM | 12.130 | - |
| 2024-09-06 | 9:55:46 PM | 12.140 | - |
| 2024-09-06 | 9:55:41 PM | 12.130 | - |