| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/10/2024 | 17:18:03 | 9.730 | - |
| 10/10/2024 | 17:17:58 | 9.740 | - |
| 10/10/2024 | 17:17:47 | 9.740 | - |
| 10/10/2024 | 17:17:14 | 9.740 | - |
| 10/10/2024 | 17:16:31 | 9.750 | - |
| 10/10/2024 | 17:16:26 | 9.740 | - |
| 10/10/2024 | 17:16:01 | 9.740 | - |
| 10/10/2024 | 17:15:42 | 9.740 | - |
| 10/10/2024 | 17:15:18 | 9.720 | - |
| 10/10/2024 | 17:14:49 | 9.730 | - |
| 10/10/2024 | 17:14:29 | 9.730 | - |
| 10/10/2024 | 17:14:14 | 9.730 | - |
| 10/10/2024 | 17:14:09 | 9.740 | - |