| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:19:19 PM | 11.740 | - |
| 2024-05-24 | 4:18:47 PM | 11.750 | - |
| 2024-05-24 | 4:18:30 PM | 11.750 | - |
| 2024-05-24 | 4:18:14 PM | 11.750 | - |
| 2024-05-24 | 4:18:09 PM | 11.760 | - |
| 2024-05-24 | 4:17:59 PM | 11.760 | - |
| 2024-05-24 | 4:17:49 PM | 11.760 | - |
| 2024-05-24 | 4:17:33 PM | 11.760 | - |
| 2024-05-24 | 4:17:28 PM | 11.750 | - |
| 2024-05-24 | 4:17:08 PM | 11.750 | - |
| 2024-05-24 | 4:16:58 PM | 11.760 | - |
| 2024-05-24 | 4:16:33 PM | 11.760 | - |