| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:50:18 PM | 14.920 | 0 |
| 2024-09-09 | 4:35:48 PM | 15.160 | 0 |
| 2024-09-09 | 4:21:04 PM | 15.200 | 0 |
| 2024-09-09 | 4:01:02 PM | 15.140 | 0 |
| 2024-09-09 | 3:51:02 PM | 15.090 | 0 |
| 2024-09-09 | 3:35:35 PM | 15.180 | 0 |
| 2024-09-09 | 3:20:30 PM | 15.380 | 0 |
| 2024-09-09 | 3:01:00 PM | 15.440 | 0 |
| 2024-09-09 | 2:51:01 PM | 15.400 | 0 |
| 2024-09-09 | 2:35:14 PM | 15.410 | 0 |
| 2024-09-09 | 2:20:16 PM | 15.420 | 0 |
| 2024-09-09 | 2:00:37 PM | 15.490 | 0 |
| 2024-09-09 | 1:51:01 PM | 15.480 | 0 |