| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 10:05:46 AM | 18.420 | 0 |
| 2024-09-12 | 9:50:14 AM | 18.420 | 0 |
| 2024-09-12 | 9:35:16 AM | 18.420 | 0 |
| 2024-09-12 | 9:20:54 AM | 17.860 | 0 |
| 2024-09-12 | 9:06:00 AM | 17.860 | 0 |
| 2024-09-12 | 8:51:07 AM | 17.870 | 0 |
| 2024-09-12 | 8:35:19 AM | 17.880 | 0 |
| 2024-09-12 | 8:21:10 AM | 17.880 | 0 |
| 2024-09-12 | 8:05:33 AM | 17.880 | 0 |
| 2024-09-11 | 9:35:27 PM | 17.460 | 0 |
| 2024-09-11 | 9:00:34 PM | 17.240 | 0 |
| 2024-09-11 | 8:35:47 PM | 17.500 | 0 |
| 2024-09-11 | 8:00:49 PM | 17.300 | 0 |