| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 10:05:14 AM | 27.330 | 0 |
| 2024-10-10 | 9:50:29 AM | 27.180 | 0 |
| 2024-10-10 | 9:35:49 AM | 27.180 | 0 |
| 2024-10-10 | 9:21:22 AM | 27.190 | 0 |
| 2024-10-10 | 9:06:10 AM | 27.190 | 0 |
| 2024-10-10 | 8:51:01 AM | 27.200 | 0 |
| 2024-10-10 | 8:35:22 AM | 27.190 | 0 |
| 2024-10-10 | 8:20:53 AM | 27.190 | 0 |
| 2024-10-10 | 8:05:56 AM | 27.190 | 0 |
| 2024-10-09 | 9:35:32 PM | 26.910 | 0 |
| 2024-10-09 | 9:00:29 PM | 26.680 | 0 |
| 2024-10-09 | 8:35:35 PM | 26.670 | 0 |
| 2024-10-09 | 8:00:36 PM | 26.840 | 0 |