| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 21:49:43 | 6.440 | - |
| 05/07/2024 | 21:49:37 | 6.430 | - |
| 05/07/2024 | 21:49:27 | 6.440 | - |
| 05/07/2024 | 21:48:43 | 6.430 | - |
| 05/07/2024 | 21:48:32 | 6.420 | - |
| 05/07/2024 | 21:47:59 | 6.430 | - |
| 05/07/2024 | 21:47:49 | 6.440 | - |
| 05/07/2024 | 21:47:44 | 6.430 | - |
| 05/07/2024 | 21:47:38 | 6.440 | - |
| 05/07/2024 | 21:46:19 | 6.430 | - |
| 05/07/2024 | 21:46:08 | 6.430 | - |
| 05/07/2024 | 21:46:00 | 6.430 | - |
| 05/07/2024 | 21:45:42 | 6.420 | - |