| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:48:28 PM | 2.980 | - |
| 2024-07-26 | 9:47:47 PM | 2.980 | - |
| 2024-07-26 | 9:47:42 PM | 2.980 | - |
| 2024-07-26 | 9:47:22 PM | 2.980 | - |
| 2024-07-26 | 9:47:17 PM | 2.980 | - |
| 2024-07-26 | 9:47:12 PM | 2.990 | - |
| 2024-07-26 | 9:46:22 PM | 2.980 | - |
| 2024-07-26 | 9:46:17 PM | 2.980 | - |
| 2024-07-26 | 9:46:01 PM | 2.980 | - |
| 2024-07-26 | 9:45:03 PM | 2.980 | - |
| 2024-07-26 | 9:44:26 PM | 2.990 | - |
| 2024-07-26 | 9:44:15 PM | 2.980 | - |
| 2024-07-26 | 9:44:00 PM | 2.990 | - |