| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:54:14 PM | 2.970 | - |
| 2024-07-26 | 9:53:55 PM | 2.970 | - |
| 2024-07-26 | 9:53:35 PM | 2.980 | - |
| 2024-07-26 | 9:52:52 PM | 2.980 | - |
| 2024-07-26 | 9:52:42 PM | 2.980 | - |
| 2024-07-26 | 9:52:19 PM | 2.990 | - |
| 2024-07-26 | 9:52:09 PM | 2.980 | - |
| 2024-07-26 | 9:51:11 PM | 2.980 | - |
| 2024-07-26 | 9:50:56 PM | 2.980 | - |
| 2024-07-26 | 9:50:40 PM | 2.990 | - |
| 2024-07-26 | 9:50:21 PM | 2.990 | - |
| 2024-07-26 | 9:50:00 PM | 2.990 | - |
| 2024-07-26 | 9:48:39 PM | 2.980 | - |