| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:42:40 PM | 2.980 | - |
| 2024-07-26 | 9:42:18 PM | 2.990 | - |
| 2024-07-26 | 9:42:13 PM | 3.000 | - |
| 2024-07-26 | 9:42:01 PM | 2.990 | - |
| 2024-07-26 | 9:40:40 PM | 3.000 | - |
| 2024-07-26 | 9:40:29 PM | 3.000 | - |
| 2024-07-26 | 9:40:14 PM | 3.000 | - |
| 2024-07-26 | 9:40:09 PM | 2.990 | - |
| 2024-07-26 | 9:39:57 PM | 2.990 | - |
| 2024-07-26 | 9:39:36 PM | 2.990 | - |
| 2024-07-26 | 9:39:30 PM | 2.980 | - |
| 2024-07-26 | 9:39:12 PM | 2.990 | - |
| 2024-07-26 | 9:38:19 PM | 2.980 | - |