| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:58 PM | 2.990 | - |
| 2024-07-26 | 9:59:48 PM | 2.980 | - |
| 2024-07-26 | 9:59:38 PM | 2.990 | - |
| 2024-07-26 | 9:58:31 PM | 2.980 | - |
| 2024-07-26 | 9:58:25 PM | 2.970 | - |
| 2024-07-26 | 9:57:33 PM | 2.980 | - |
| 2024-07-26 | 9:57:27 PM | 2.990 | - |
| 2024-07-26 | 9:55:59 PM | 2.980 | - |
| 2024-07-26 | 9:55:54 PM | 2.970 | - |
| 2024-07-26 | 9:55:22 PM | 2.980 | - |
| 2024-07-26 | 9:55:17 PM | 2.970 | - |
| 2024-07-26 | 9:54:35 PM | 2.980 | - |
| 2024-07-26 | 9:54:24 PM | 2.980 | - |