| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 17:23:41 | 8.170 | - |
| 05.07.2024 | 17:23:35 | 8.160 | - |
| 05.07.2024 | 17:23:09 | 8.160 | - |
| 05.07.2024 | 17:22:59 | 8.150 | - |
| 05.07.2024 | 17:22:47 | 8.160 | - |
| 05.07.2024 | 17:22:37 | 8.170 | - |
| 05.07.2024 | 17:22:17 | 8.160 | - |
| 05.07.2024 | 17:21:51 | 8.170 | - |
| 05.07.2024 | 17:21:46 | 8.180 | - |
| 05.07.2024 | 17:21:21 | 8.180 | - |
| 05.07.2024 | 17:21:02 | 8.180 | - |
| 05.07.2024 | 17:20:52 | 8.180 | - |
| 05.07.2024 | 17:20:28 | 8.170 | - |