| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:12:36 PM | 4.750 | - |
| 2024-07-26 | 6:12:15 PM | 4.740 | - |
| 2024-07-26 | 6:11:39 PM | 4.750 | - |
| 2024-07-26 | 6:11:10 PM | 4.750 | - |
| 2024-07-26 | 6:11:05 PM | 4.740 | - |
| 2024-07-26 | 6:10:50 PM | 4.740 | - |
| 2024-07-26 | 6:10:21 PM | 4.750 | - |
| 2024-07-26 | 6:10:16 PM | 4.750 | - |
| 2024-07-26 | 6:10:03 PM | 4.750 | - |
| 2024-07-26 | 6:09:58 PM | 4.760 | - |
| 2024-07-26 | 6:09:20 PM | 4.750 | - |
| 2024-07-26 | 6:08:35 PM | 4.750 | - |
| 2024-07-26 | 6:08:30 PM | 4.760 | - |