| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:37:41 AM | 4.740 | - |
| 2024-07-29 | 8:37:05 AM | 4.750 | - |
| 2024-07-29 | 8:36:07 AM | 4.740 | - |
| 2024-07-29 | 8:36:02 AM | 4.730 | - |
| 2024-07-29 | 8:35:31 AM | 4.740 | - |
| 2024-07-29 | 8:35:26 AM | 4.730 | - |
| 2024-07-29 | 8:35:19 AM | 4.730 | - |
| 2024-07-29 | 8:35:14 AM | 4.730 | - |
| 2024-07-29 | 8:35:01 AM | 4.730 | - |
| 2024-07-29 | 8:34:55 AM | 4.740 | - |
| 2024-07-29 | 8:34:37 AM | 4.730 | - |
| 2024-07-29 | 8:34:11 AM | 4.740 | - |
| 2024-07-29 | 8:34:06 AM | 4.730 | - |