| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:23:47 AM | 4.650 | - |
| 7/29/2024 | 9:23:19 AM | 4.650 | - |
| 7/29/2024 | 9:23:06 AM | 4.640 | - |
| 7/29/2024 | 9:22:31 AM | 4.630 | - |
| 7/29/2024 | 9:22:26 AM | 4.620 | - |
| 7/29/2024 | 9:22:05 AM | 4.620 | - |
| 7/29/2024 | 9:21:40 AM | 4.640 | - |
| 7/29/2024 | 9:21:29 AM | 4.630 | - |
| 7/29/2024 | 9:21:24 AM | 4.640 | - |
| 7/29/2024 | 9:21:13 AM | 4.640 | - |
| 7/29/2024 | 9:20:54 AM | 4.640 | - |
| 7/29/2024 | 9:20:43 AM | 4.650 | - |
| 7/29/2024 | 9:20:02 AM | 4.650 | - |