| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:53:41 PM | 6.240 | - |
| 2024-11-12 | 4:52:45 PM | 6.240 | - |
| 2024-11-12 | 4:52:35 PM | 6.230 | - |
| 2024-11-12 | 4:52:09 PM | 6.250 | - |
| 2024-11-12 | 4:52:04 PM | 6.260 | - |
| 2024-11-12 | 4:51:39 PM | 6.250 | - |
| 2024-11-12 | 4:51:25 PM | 6.240 | - |
| 2024-11-12 | 4:51:16 PM | 6.230 | - |
| 2024-11-12 | 4:51:04 PM | 6.230 | - |
| 2024-11-12 | 4:50:44 PM | 6.240 | - |
| 2024-11-12 | 4:50:28 PM | 6.230 | - |
| 2024-11-12 | 4:50:13 PM | 6.210 | - |