| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 1:33:34 PM | 5.960 | - |
| 2024-09-02 | 1:32:37 PM | 5.950 | - |
| 2024-09-02 | 1:32:25 PM | 5.940 | - |
| 2024-09-02 | 1:32:15 PM | 5.950 | - |
| 2024-09-02 | 1:32:04 PM | 5.940 | - |
| 2024-09-02 | 1:31:50 PM | 5.950 | - |
| 2024-09-02 | 1:31:39 PM | 5.940 | - |
| 2024-09-02 | 1:31:34 PM | 5.930 | - |
| 2024-09-02 | 1:31:29 PM | 5.940 | - |
| 2024-09-02 | 1:31:23 PM | 5.930 | - |
| 2024-09-02 | 1:31:18 PM | 5.940 | - |
| 2024-09-02 | 1:31:13 PM | 5.930 | - |