| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 4:27:13 PM | 5.250 | - |
| 2024-09-03 | 4:26:48 PM | 5.250 | - |
| 2024-09-03 | 4:26:32 PM | 5.250 | - |
| 2024-09-03 | 4:26:09 PM | 5.260 | - |
| 2024-09-03 | 4:25:38 PM | 5.230 | - |
| 2024-09-03 | 4:25:26 PM | 5.220 | - |
| 2024-09-03 | 4:25:11 PM | 5.250 | - |
| 2024-09-03 | 4:24:45 PM | 5.250 | - |
| 2024-09-03 | 4:24:20 PM | 5.250 | - |
| 2024-09-03 | 4:24:07 PM | 5.270 | - |
| 2024-09-03 | 4:23:48 PM | 5.250 | - |
| 2024-09-03 | 4:23:15 PM | 5.250 | - |
| 2024-09-03 | 4:22:44 PM | 5.250 | - |