| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 19:06:48 | 6.310 | - |
| 07.10.2024 | 19:06:42 | 6.320 | - |
| 07.10.2024 | 19:06:36 | 6.320 | - |
| 07.10.2024 | 19:06:23 | 6.320 | - |
| 07.10.2024 | 19:06:18 | 6.310 | - |
| 07.10.2024 | 19:05:59 | 6.320 | - |
| 07.10.2024 | 19:05:54 | 6.310 | - |
| 07.10.2024 | 19:05:48 | 6.320 | - |
| 07.10.2024 | 19:05:41 | 6.330 | - |
| 07.10.2024 | 19:05:15 | 6.320 | - |
| 07.10.2024 | 19:04:29 | 6.310 | - |
| 07.10.2024 | 19:04:16 | 6.320 | - |
| 07.10.2024 | 19:04:11 | 6.320 | - |