| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:03:26 PM | 7.590 | - |
| 2024-07-26 | 5:03:14 PM | 7.580 | - |
| 2024-07-26 | 5:02:59 PM | 7.580 | - |
| 2024-07-26 | 5:02:47 PM | 7.580 | - |
| 2024-07-26 | 5:02:37 PM | 7.590 | - |
| 2024-07-26 | 5:02:26 PM | 7.590 | - |
| 2024-07-26 | 5:02:15 PM | 7.580 | - |
| 2024-07-26 | 5:02:00 PM | 7.570 | - |
| 2024-07-26 | 5:01:45 PM | 7.570 | - |
| 2024-07-26 | 5:01:25 PM | 7.570 | - |
| 2024-07-26 | 5:01:08 PM | 7.550 | - |
| 2024-07-26 | 5:00:57 PM | 7.550 | - |
| 2024-07-26 | 5:00:45 PM | 7.540 | - |