| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:41:12 PM | 7.610 | - |
| 2024-07-26 | 1:40:16 PM | 7.620 | - |
| 2024-07-26 | 1:40:11 PM | 7.610 | - |
| 2024-07-26 | 1:40:06 PM | 7.620 | - |
| 2024-07-26 | 1:39:58 PM | 7.610 | - |
| 2024-07-26 | 1:39:53 PM | 7.610 | - |
| 2024-07-26 | 1:39:48 PM | 7.610 | - |
| 2024-07-26 | 1:39:43 PM | 7.610 | - |
| 2024-07-26 | 1:39:35 PM | 7.620 | - |
| 2024-07-26 | 1:38:32 PM | 7.610 | - |
| 2024-07-26 | 1:38:20 PM | 7.620 | - |
| 2024-07-26 | 1:38:09 PM | 7.610 | - |
| 2024-07-26 | 1:36:25 PM | 7.620 | - |