| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:15:08 PM | 8.840 | - |
| 2024-08-30 | 5:14:58 PM | 8.850 | - |
| 2024-08-30 | 5:14:36 PM | 8.850 | - |
| 2024-08-30 | 5:14:31 PM | 8.860 | - |
| 2024-08-30 | 5:14:15 PM | 8.850 | - |
| 2024-08-30 | 5:13:55 PM | 8.830 | - |
| 2024-08-30 | 5:13:40 PM | 8.820 | - |
| 2024-08-30 | 5:13:33 PM | 8.830 | - |
| 2024-08-30 | 5:13:23 PM | 8.810 | - |
| 2024-08-30 | 5:13:07 PM | 8.790 | - |
| 2024-08-30 | 5:12:53 PM | 8.800 | - |
| 2024-08-30 | 5:12:48 PM | 8.810 | - |
| 2024-08-30 | 5:12:33 PM | 8.790 | - |