| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:00:29 PM | 7.540 | - |
| 2024-07-26 | 5:00:06 PM | 7.540 | - |
| 2024-07-26 | 4:59:51 PM | 7.550 | - |
| 2024-07-26 | 4:59:24 PM | 7.540 | - |
| 2024-07-26 | 4:59:19 PM | 7.530 | - |
| 2024-07-26 | 4:59:04 PM | 7.540 | - |
| 2024-07-26 | 4:58:53 PM | 7.540 | - |
| 2024-07-26 | 4:58:42 PM | 7.550 | - |
| 2024-07-26 | 4:58:19 PM | 7.550 | - |
| 2024-07-26 | 4:58:06 PM | 7.540 | - |
| 2024-07-26 | 4:57:47 PM | 7.540 | - |
| 2024-07-26 | 4:57:32 PM | 7.560 | - |
| 2024-07-26 | 4:57:17 PM | 7.560 | - |