| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 18:20:16 | 11,030 | - |
| 12.07.2024 | 18:19:09 | 11,020 | - |
| 12.07.2024 | 18:19:01 | 11,010 | - |
| 12.07.2024 | 18:18:56 | 11,020 | - |
| 12.07.2024 | 18:18:51 | 11,010 | - |
| 12.07.2024 | 18:18:17 | 11,020 | - |
| 12.07.2024 | 18:18:12 | 11,030 | - |
| 12.07.2024 | 18:18:02 | 11,020 | - |
| 12.07.2024 | 18:17:39 | 11,030 | - |
| 12.07.2024 | 18:17:34 | 11,020 | - |
| 12.07.2024 | 18:17:28 | 11,030 | - |
| 12.07.2024 | 18:17:18 | 11,030 | - |
| 12.07.2024 | 18:17:01 | 11,020 | - |