| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:04:41 PM | 7.130 | - |
| 2024-08-09 | 8:04:35 PM | 7.130 | - |
| 2024-08-09 | 8:04:08 PM | 7.130 | - |
| 2024-08-09 | 8:04:02 PM | 7.120 | - |
| 2024-08-09 | 8:03:55 PM | 7.130 | - |
| 2024-08-09 | 8:03:08 PM | 7.120 | - |
| 2024-08-09 | 8:03:02 PM | 7.120 | - |
| 2024-08-09 | 8:02:48 PM | 7.120 | - |
| 2024-08-09 | 8:02:38 PM | 7.120 | - |
| 2024-08-09 | 8:02:16 PM | 7.130 | - |
| 2024-08-09 | 8:01:42 PM | 7.130 | - |
| 2024-08-09 | 8:01:32 PM | 7.130 | - |
| 2024-08-09 | 8:01:21 PM | 7.120 | - |