| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 3:56:22 PM | 10.890 | - |
| 2024-07-12 | 3:55:44 PM | 10.900 | - |
| 2024-07-12 | 3:55:29 PM | 10.910 | - |
| 2024-07-12 | 3:54:56 PM | 10.900 | - |
| 2024-07-12 | 3:54:21 PM | 10.890 | - |
| 2024-07-12 | 3:54:04 PM | 10.900 | - |
| 2024-07-12 | 3:53:42 PM | 10.900 | - |
| 2024-07-12 | 3:53:28 PM | 10.920 | - |
| 2024-07-12 | 3:52:59 PM | 10.910 | - |
| 2024-07-12 | 3:52:41 PM | 10.900 | - |
| 2024-07-12 | 3:52:08 PM | 10.900 | - |
| 2024-07-12 | 3:51:38 PM | 10.900 | - |
| 2024-07-12 | 3:51:27 PM | 10.890 | - |