| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/06/2024 | 21:51:29 | 11.150 | - |
| 26/06/2024 | 21:51:19 | 11.140 | - |
| 26/06/2024 | 21:50:25 | 11.150 | - |
| 26/06/2024 | 21:50:03 | 11.140 | - |
| 26/06/2024 | 21:49:58 | 11.130 | - |
| 26/06/2024 | 21:48:27 | 11.140 | - |
| 26/06/2024 | 21:47:10 | 11.140 | - |
| 26/06/2024 | 21:47:04 | 11.150 | - |
| 26/06/2024 | 21:46:58 | 11.140 | - |
| 26/06/2024 | 21:46:53 | 11.150 | - |
| 26/06/2024 | 21:46:48 | 11.140 | - |
| 26/06/2024 | 21:46:43 | 11.150 | - |
| 26/06/2024 | 21:46:34 | 11.140 | - |