| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 09:22:20 | 9.780 | - |
| 09.07.2024 | 09:21:51 | 9.780 | - |
| 09.07.2024 | 09:20:46 | 9.770 | - |
| 09.07.2024 | 09:20:41 | 9.780 | - |
| 09.07.2024 | 09:20:31 | 9.770 | - |
| 09.07.2024 | 09:20:00 | 9.770 | - |
| 09.07.2024 | 09:19:44 | 9.770 | - |
| 09.07.2024 | 09:19:31 | 9.780 | - |
| 09.07.2024 | 09:19:22 | 9.770 | - |
| 09.07.2024 | 09:10:12 | 9.780 | - |
| 09.07.2024 | 09:09:56 | 9.790 | - |
| 09.07.2024 | 09:08:30 | 9.780 | - |
| 09.07.2024 | 09:07:00 | 9.790 | - |