| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:12:43 AM | 9.560 | - |
| 2024-11-14 | 9:11:38 AM | 9.570 | - |
| 2024-11-14 | 9:11:05 AM | 9.580 | - |
| 2024-11-14 | 9:10:27 AM | 9.570 | - |
| 2024-11-14 | 9:08:28 AM | 9.580 | - |
| 2024-11-14 | 9:06:09 AM | 9.590 | - |
| 2024-11-14 | 9:05:20 AM | 9.570 | - |
| 2024-11-14 | 9:05:15 AM | 9.580 | - |
| 2024-11-14 | 9:04:34 AM | 9.580 | - |
| 2024-11-14 | 9:03:05 AM | 9.580 | - |
| 2024-11-13 | 7:46:09 PM | 9.540 | - |
| 2024-11-13 | 6:22:43 PM | 9.550 | - |
| 2024-11-13 | 6:07:16 PM | 9.550 | - |