| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:42:43 PM | 9.460 | - |
| 2024-11-15 | 5:49:52 PM | 9.450 | - |
| 2024-11-15 | 5:46:11 PM | 9.450 | - |
| 2024-11-15 | 5:38:57 PM | 9.450 | - |
| 2024-11-15 | 5:36:07 PM | 9.450 | - |
| 2024-11-15 | 5:35:02 PM | 9.450 | - |
| 2024-11-15 | 5:28:59 PM | 9.450 | - |
| 2024-11-15 | 5:27:54 PM | 9.450 | - |
| 2024-11-15 | 5:24:11 PM | 9.460 | - |
| 2024-11-15 | 4:58:59 PM | 9.450 | - |
| 2024-11-15 | 4:57:54 PM | 9.460 | - |
| 2024-11-15 | 4:57:06 PM | 9.450 | - |
| 2024-11-15 | 4:38:55 PM | 9.460 | - |