| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 12:21:30 PM | 9.490 | - |
| 2024-11-14 | 12:21:18 PM | 9.480 | - |
| 2024-11-14 | 12:20:14 PM | 9.490 | - |
| 2024-11-14 | 12:20:04 PM | 9.480 | - |
| 2024-11-14 | 12:01:33 PM | 9.490 | - |
| 2024-11-14 | 12:00:57 PM | 9.500 | - |
| 2024-11-14 | 12:00:34 PM | 9.490 | - |
| 2024-11-14 | 12:00:01 PM | 9.500 | - |
| 2024-11-14 | 11:59:35 AM | 9.490 | - |
| 2024-11-14 | 11:47:53 AM | 9.500 | - |
| 2024-11-14 | 11:41:54 AM | 9.510 | - |
| 2024-11-14 | 11:41:42 AM | 9.520 | - |
| 2024-11-14 | 11:40:04 AM | 9.520 | - |