| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:23:39 AM | 19.98 | 363 |
| 2024-08-15 | 8:23:37 AM | 20.00 | 200 |
| 2024-08-15 | 8:23:15 AM | 19.98 | 1,000 |
| 2024-08-15 | 8:18:38 AM | 20.02 | 2,155 |
| 2024-08-15 | 8:15:17 AM | 19.97 | 7,185 |
| 2024-08-15 | 8:13:10 AM | 19.98 | 632 |
| 2024-08-15 | 8:13:09 AM | 20.01 | 2,257 |
| 2024-08-15 | 8:12:36 AM | 20.01 | 304 |
| 2024-08-15 | 8:12:34 AM | 19.99 | 400 |
| 2024-08-15 | 8:11:41 AM | 19.98 | 1,917 |
| 2024-08-15 | 8:11:08 AM | 20.00 | 244 |
| 2024-08-15 | 8:10:36 AM | 20.00 | 1,000 |
| 2024-08-15 | 8:06:40 AM | 20.02 | 214 |