| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 08:41:31 | 24.32 | 1,200 |
| 09/07/2024 | 08:41:31 | 24.32 | 1,362 |
| 09/07/2024 | 08:41:00 | 24.34 | 13 |
| 09/07/2024 | 08:40:46 | 24.34 | 200 |
| 09/07/2024 | 08:40:45 | 24.34 | 3,187 |
| 09/07/2024 | 08:40:38 | 24.34 | 300 |
| 09/07/2024 | 08:40:24 | 24.34 | 2,100 |
| 09/07/2024 | 08:40:16 | 24.28 | 600 |
| 09/07/2024 | 08:40:15 | 24.30 | 1,200 |
| 09/07/2024 | 08:40:11 | 24.29 | 1,091 |
| 09/07/2024 | 08:40:08 | 24.29 | 200 |
| 09/07/2024 | 08:40:03 | 24.29 | 400 |
| 09/07/2024 | 08:39:57 | 24.24 | 2,800 |