| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 8:54:31 AM | 29.50 | 200 |
| 6/28/2024 | 8:54:25 AM | 29.32 | 1,200 |
| 6/28/2024 | 8:54:16 AM | 29.33 | 3,600 |
| 6/28/2024 | 8:54:11 AM | 29.32 | 16,242 |
| 6/28/2024 | 8:54:03 AM | 29.30 | 7,307 |
| 6/28/2024 | 8:54:02 AM | 29.30 | 11,334 |
| 6/28/2024 | 8:54:00 AM | 29.30 | 900 |
| 6/28/2024 | 8:53:57 AM | 29.30 | 200 |
| 6/28/2024 | 8:53:53 AM | 29.29 | 1,200 |
| 6/28/2024 | 8:53:49 AM | 29.30 | 574 |
| 6/28/2024 | 8:53:46 AM | 29.30 | 1,400 |
| 6/28/2024 | 8:53:44 AM | 29.30 | 1,900 |
| 6/28/2024 | 8:53:42 AM | 29.30 | 11,131 |